AB InBev BEST Turbo Long 44,04

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 44,04 op mijn watchlist
6,709 18:30
+0,185 (+2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,100 4,151 3,872
4,373 0 +0,065 +1,59%
03 dec 4,280 4,177 4,116
4,374 0 +0,026 +0,63%
04 dec 4,137 3,794 3,780
4,147 0 -0,383 -9,17%
05 dec 3,821 3,766 3,757
3,976 0 -0,028 -0,74%
06 dec 3,623 3,639 3,602
3,986 0 -0,127 -3,37%
09 dec 3,534 3,739 3,534
3,868 0 +0,100 +2,75%
10 dec 3,594 3,816 3,593
3,969 0 +0,077 +2,06%
11 dec 3,706 3,620 3,613
3,899 0 -0,196 -5,14%
12 dec 3,599 4,013 3,599
4,157 0 +0,393 +10,86%
13 dec 4,132 4,079 4,053
4,288 0 +0,066 +1,64%
16 dec 3,946 3,773 3,600
3,974 0 -0,306 -7,50%
17 dec 3,484 3,209 3,209
3,631 0 -0,564 -14,95%
18 dec 3,286 3,000 2,946
3,313 0 -0,209 -6,51%
19 dec 2,647 2,676 2,391
2,761 0 -0,324 -10,80%
20 dec 2,596 2,609 2,431
2,616 0 -0,067 -2,50%
23 dec 2,592 2,612 2,425
2,637 0 +0,003 +0,11%
24 dec 2,753 2,705 2,669
2,840 0 +0,093 +3,56%
27 dec 2,772 2,633 2,433
2,803 0 -0,072 -2,66%
30 dec 2,558 2,466 2,419
2,679 0 -0,167 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront