AB InBev BEST Turbo Long 44,05

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 44,05 op mijn watchlist
6,627 18:30
-0,082 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,104 6,312 6,072
6,481 0 +0,083 +1,33%
04 nov 6,323 5,747 5,710
6,390 0 -0,565 -8,95%
05 nov 5,737 5,692 5,664
5,914 0 -0,055 -0,96%
06 nov 5,699 5,022 4,995
6,256 0 -0,670 -11,77%
07 nov 5,206 5,577 5,147
5,698 0 +0,555 +11,05%
08 nov 5,567 5,309 5,297
5,631 0 -0,268 -4,81%
11 nov 5,348 5,485 5,329
5,570 0 +0,176 +3,32%
12 nov 5,219 4,948 4,859
5,354 0 -0,537 -9,79%
13 nov 4,824 5,013 4,824
5,033 0 +0,065 +1,31%
14 nov 4,915 5,577 4,861
5,647 0 +0,564 +11,25%
15 nov 5,329 5,236 5,205
5,570 0 -0,341 -6,11%
18 nov 5,279 5,304 5,190
5,395 0 +0,068 +1,30%
19 nov 5,330 5,130 4,992
5,405 0 -0,174 -3,28%
20 nov 5,251 4,799 4,658
5,391 0 -0,331 -6,45%
21 nov 4,775 4,764 4,561
4,816 0 -0,035 -0,73%
22 nov 4,696 4,872 4,633
4,929 0 +0,108 +2,27%
25 nov 4,842 4,872 4,842
5,169 0 0,000 0,00%
26 nov 4,669 4,213 4,201
4,764 0 -0,659 -13,53%
27 nov 4,175 4,214 4,153
4,520 0 +0,001 +0,02%
28 nov 4,361 4,117 4,083
4,411 0 -0,097 -2,30%
29 nov 4,020 4,086 3,757
4,148 0 -0,031 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront