AB InBev BEST Turbo Long 44,06

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 44,06 op mijn watchlist
6,875 18:30
+0,248 (+3,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,217 9,076 8,990
9,349 0 +0,513 +5,99%
02 okt 9,031 8,925 8,753
9,087 0 -0,151 -1,66%
03 okt 8,752 9,047 8,693
9,080 0 +0,122 +1,37%
04 okt 8,992 9,038 8,624
9,057 0 -0,009 -0,10%
07 okt 8,980 8,571 8,553
9,122 0 -0,467 -5,17%
08 okt 8,313 8,229 8,005
8,421 0 -0,342 -3,99%
09 okt 8,144 8,286 8,078
8,370 0 +0,057 +0,69%
10 okt 8,183 8,283 8,126
8,343 0 -0,003 -0,04%
11 okt 8,137 8,468 8,073
8,528 0 +0,185 +2,23%
14 okt 8,300 8,715 8,258
8,715 0 +0,247 +2,92%
15 okt 8,716 9,015 8,713
9,303 0 +0,300 +3,44%
16 okt 8,827 8,739 8,716
9,015 0 -0,276 -3,06%
17 okt 8,755 9,051 8,753
9,227 0 +0,312 +3,57%
18 okt 9,016 9,191 8,932
9,197 0 +0,140 +1,55%
21 okt 9,088 8,900 8,836
9,160 0 -0,291 -3,17%
22 okt 8,821 8,614 8,468
8,837 0 -0,286 -3,21%
23 okt 8,769 8,742 8,661
8,922 0 +0,128 +1,49%
24 okt 8,706 8,756 8,690
9,022 0 +0,014 +0,16%
25 okt 8,611 8,531 8,402
8,648 0 -0,225 -2,57%
28 okt 8,639 8,665 8,529
8,761 0 +0,134 +1,57%
29 okt 8,714 8,425 8,403
8,761 0 -0,240 -2,77%
30 okt 8,203 7,961 7,926
8,248 0 -0,464 -5,51%
31 okt 6,807 6,229 6,016
7,064 0 -1,732 -21,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront