Spotify Technology SA Turbo Long 271,33

Societe Generale, DE000SW9W156
+ Spotify Technology SA Turbo Long 271,33 op mijn watchlist
8,930 11:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,735 4,910 4,630
5,010 0 +0,085 +1,76%
03 jan 4,985 5,170 4,975
5,250 0 +0,260 +5,30%
06 jan 5,160 5,030 5,030
5,240 0 -0,140 -2,71%
07 jan 5,150 5,090 4,880
5,220 0 +0,060 +1,19%
08 jan 5,080 5,230 5,060
5,440 0 +0,140 +2,75%
09 jan 5,410 5,410 5,410
5,470 0 +0,180 +3,44%
10 jan 5,400 5,080 4,950
5,460 0 -0,330 -6,10%
13 jan 4,975 5,040 4,715
5,080 0 -0,040 -0,79%
14 jan 5,000 5,120 4,995
5,200 0 +0,080 +1,59%
15 jan 5,080 5,660 5,080
5,710 0 +0,540 +10,55%
16 jan 5,740 5,890 5,690
5,940 0 +0,230 +4,06%
17 jan 5,740 5,650 5,500
5,800 0 -0,240 -4,07%
20 jan 5,590 5,540 5,540
5,690 0 -0,110 -1,95%
21 jan 5,510 5,540 5,400
5,800 0 0,000 0,00%
22 jan 5,940 5,880 5,840
6,050 0 +0,340 +6,14%
23 jan 5,710 5,760 5,700
5,850 0 -0,120 -2,04%
24 jan 5,870 6,030 5,870
6,050 0 +0,270 +4,69%
27 jan 5,910 6,050 5,410
6,160 0 +0,020 +0,33%
28 jan 6,180 6,540 6,180
6,550 0 +0,490 +8,10%
29 jan 6,620 6,830 6,620
6,840 0 +0,290 +4,43%
30 jan 6,860 7,220 6,770
7,240 0 +0,390 +5,71%
31 jan 7,140 7,230 7,110
7,350 0 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront