Spotify Technology SA Turbo Long 271,33

Societe Generale, DE000SW9W156
+ Spotify Technology SA Turbo Long 271,33 op mijn watchlist
8,930 11:32
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,330 5,450 5,300
5,510 0 +0,130 +2,44%
03 dec 5,460 5,610 5,420
5,630 0 +0,160 +2,94%
04 dec 5,740 5,940 5,730
6,020 0 +0,330 +5,88%
05 dec 5,950 5,690 5,450
5,990 0 -0,250 -4,21%
06 dec 5,680 5,670 5,600
5,790 0 -0,020 -0,35%
09 dec 5,810 5,520 5,480
5,870 0 -0,150 -2,65%
10 dec 5,460 5,310 5,310
5,600 0 -0,210 -3,80%
11 dec 5,230 5,260 5,190
5,380 0 -0,050 -0,94%
12 dec 5,310 5,540 5,310
5,580 0 +0,280 +5,32%
13 dec 5,480 5,370 5,310
5,530 0 -0,170 -3,07%
16 dec 5,460 5,580 5,400
5,650 0 +0,210 +3,91%
17 dec 5,520 5,300 5,270
5,620 0 -0,280 -5,02%
18 dec 5,310 4,950 4,950
5,420 0 -0,350 -6,60%
19 dec 4,725 4,810 4,625
4,950 0 -0,140 -2,83%
20 dec 4,815 5,020 4,475
5,020 0 +0,210 +4,37%
23 dec 5,030 4,950 4,810
5,070 0 -0,070 -1,39%
24 dec 4,905 4,925 4,895
4,935 0 -0,025 -0,51%
27 dec 4,855 4,820 4,730
4,905 0 -0,105 -2,13%
30 dec 4,835 4,830 4,620
4,865 0 +0,010 +0,21%
31 dec 4,765 4,825 4,755
4,835 0 -0,005 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront