Spotify Technology SA Turbo Long 271,33

Societe Generale, DE000SW9W156
+ Spotify Technology SA Turbo Long 271,33 op mijn watchlist
8,930 11:32
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,150 3,180 3,080
3,210 0 +0,040 +1,27%
04 nov 3,140 2,970 2,970
3,160 0 -0,210 -6,60%
05 nov 2,990 3,030 2,960
3,070 0 +0,060 +2,02%
06 nov 3,255 3,130 3,245
3,330 0 +0,100 +3,30%
07 nov 3,360 3,430 3,280
3,515 0 +0,300 +9,58%
08 nov 3,460 3,550 3,460
3,580 0 +0,120 +3,50%
11 nov 3,635 3,760 3,615
3,790 0 +0,210 +5,92%
12 nov 3,780 3,890 3,780
3,980 0 +0,130 +3,46%
13 nov 4,520 5,170 4,495
5,220 0 +1,280 +32,90%
14 nov 5,000 5,600 5,000
5,630 0 +0,430 +8,32%
15 nov 5,300 5,040 5,030
5,330 0 -0,560 -10,00%
18 nov 4,980 4,830 4,800
5,040 0 -0,210 -4,17%
19 nov 4,820 4,840 4,685
4,880 0 +0,010 +0,21%
20 nov 5,040 5,160 5,010
5,220 0 +0,320 +6,61%
21 nov 5,170 5,230 5,130
5,330 0 +0,070 +1,36%
22 nov 5,240 5,450 5,230
5,470 0 +0,220 +4,21%
25 nov 5,420 5,170 5,160
5,590 0 -0,280 -5,14%
26 nov 5,480 5,490 5,350
5,530 0 +0,320 +6,19%
27 nov 5,390 5,300 5,280
5,500 0 -0,190 -3,46%
28 nov 5,340 5,410 5,320
5,450 0 +0,110 +2,08%
29 nov 5,380 5,320 5,350
5,430 0 -0,090 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront