QUALCOMM BEST Turbo Long 142,89

Societe Generale, DE000SW9AMZ4
+ QUALCOMM BEST Turbo Long 142,89 op mijn watchlist
1,430 11:02
+0,050 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 2,900 2,420
3,050 0 -0,520 -15,20%
04 feb 2,790 3,050 2,630
3,160 0 +0,150 +5,17%
05 feb 3,020 3,130 2,850
3,170 0 +0,080 +2,62%
06 feb 2,600 2,510 2,290
2,710 0 -0,620 -19,81%
07 feb 2,710 2,460 2,450
2,840 0 -0,050 -1,99%
10 feb 2,680 2,830 2,610
2,850 0 +0,370 +15,04%
11 feb 2,790 2,920 2,710
3,020 0 +0,090 +3,18%
12 feb 2,950 2,720 2,610
3,030 0 -0,200 -6,85%
13 feb 2,860 2,880 2,680
2,960 0 +0,160 +5,88%
14 feb 2,970 2,860 2,780
2,990 0 -0,020 -0,69%
17 feb 3,040 2,940 2,780
3,050 0 +0,080 +2,80%
18 feb 2,960 3,030 2,890
3,070 0 +0,090 +3,06%
19 feb 3,070 3,170 2,990
3,320 0 +0,140 +4,62%
20 feb 3,090 3,070 3,020
3,310 0 -0,100 -3,15%
21 feb 3,050 2,480 2,440
3,200 0 -0,590 -19,22%
24 feb 2,370 2,160 2,040
2,430 0 -0,320 -12,90%
25 feb 1,810 1,860 1,730
2,010 0 -0,300 -13,89%
26 feb 1,960 2,090 1,900
2,120 0 +0,230 +12,37%
27 feb 2,050 1,680 1,620
2,100 0 -0,410 -19,62%
28 feb 1,230 1,370 1,190
1,460 0 -0,310 -18,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront