QUALCOMM BEST Turbo Long 142,99

Societe Generale, DE000SW9AMZ4
+ QUALCOMM BEST Turbo Long 142,99 op mijn watchlist
1,680 18:30
+0,330 (+24,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,440 1,400
1,700 0 -0,020 -1,37%
03 jan 1,410 1,650 1,380
1,670 0 +0,210 +14,58%
06 jan 1,720 2,370 1,720
2,460 0 +0,720 +43,64%
07 jan 1,820 2,030 1,780
2,250 0 -0,340 -14,35%
08 jan 2,000 1,760 1,700
2,110 0 -0,270 -13,30%
09 jan 1,750 1,780 1,700
1,900 0 +0,020 +1,14%
10 jan 1,720 1,580 1,550
1,820 0 -0,200 -11,24%
13 jan 1,500 1,580 1,320
1,670 0 0,000 0,00%
14 jan 1,720 1,660 1,640
2,010 0 +0,080 +5,06%
15 jan 1,910 2,330 1,850
2,370 0 +0,670 +40,36%
16 jan 2,370 2,320 2,150
2,600 0 -0,010 -0,43%
17 jan 2,080 2,410 2,040
2,350 0 +0,090 +3,88%
20 jan 2,290 2,300 2,230
2,460 0 -0,110 -4,56%
21 jan 2,220 2,650 2,220
2,650 0 +0,350 +15,22%
22 jan 2,620 2,870 2,560
3,000 0 +0,220 +8,30%
23 jan 2,760 3,110 2,710
3,120 0 +0,240 +8,36%
24 jan 3,150 3,140 3,060
3,270 0 +0,030 +0,96%
27 jan 2,500 2,830 2,090
3,150 0 -0,310 -9,87%
28 jan 2,920 2,980 2,780
3,130 0 +0,150 +5,30%
29 jan 3,030 2,970 2,890
3,130 0 -0,010 -0,34%
30 jan 3,110 3,060 2,910
3,220 0 +0,090 +3,03%
31 jan 3,170 3,420 3,090
3,430 0 +0,360 +11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront