QUALCOMM BEST Turbo Long 143,13

Societe Generale, DE000SW9AMZ4
+ QUALCOMM BEST Turbo Long 143,13 op mijn watchlist
0,900 18:30
-0,500 (-35,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,790 2,210 1,730
2,230 0 +0,300 +15,71%
03 dec 2,270 2,160 2,050
2,340 0 -0,050 -2,26%
04 dec 2,310 2,280 2,250
2,420 0 +0,120 +5,56%
05 dec 2,210 2,140 2,130
2,380 0 -0,140 -6,14%
06 dec 2,040 1,880 1,820
2,060 0 -0,260 -12,15%
09 dec 1,890 2,080 1,710
2,240 0 +0,200 +10,64%
10 dec 1,980 1,720 1,710
2,080 0 -0,360 -17,31%
11 dec 1,700 1,900 1,650
1,970 0 +0,180 +10,47%
12 dec 1,920 1,770 1,730
1,940 0 -0,130 -6,84%
13 dec 1,810 1,730 1,690
1,920 0 -0,040 -2,26%
16 dec 1,810 1,680 1,440
1,860 0 -0,050 -2,89%
17 dec 1,740 1,870 1,610
1,960 0 +0,190 +11,31%
18 dec 1,780 2,060 1,770
2,080 0 +0,190 +10,16%
19 dec 1,380 1,190 1,120
1,460 0 -0,870 -42,23%
20 dec 0,970 1,460 0,810
1,460 0 +0,270 +22,69%
23 dec 1,660 1,660 1,480
1,740 0 +0,200 +13,70%
24 dec 1,760 1,850 1,750
1,850 0 +0,190 +11,45%
27 dec 1,730 1,590 1,550
1,790 0 -0,260 -14,05%
30 dec 1,610 1,520 1,380
1,700 0 -0,070 -4,40%
31 dec 1,400 1,460 1,400
1,580 0 -0,060 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront