Accor BEST Turbo Long 43,83

Societe Generale, DE000SJ6Y5W6
+ Accor BEST Turbo Long 43,83 op mijn watchlist
0,500 18:30
-0,120 (-19,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,075 1,000
1,165 0 -0,190 -15,02%
04 feb 1,115 1,145 1,115
1,215 0 +0,070 +6,51%
05 feb 1,135 1,135 1,115
1,205 0 -0,010 -0,87%
06 feb 1,185 1,255 1,165
1,305 0 +0,120 +10,57%
07 feb 1,280 1,265 1,265
1,375 900 +0,010 +0,80%
10 feb 1,280 1,375 1,280
1,415 0 +0,110 +8,70%
11 feb 1,370 1,235 1,155
1,370 0 -0,140 -10,18%
12 feb 1,250 1,325 1,225
1,325 0 +0,090 +7,29%
13 feb 1,360 1,270 1,270
1,515 0 -0,055 -4,15%
14 feb 1,265 1,330 1,265
1,405 0 +0,060 +4,72%
17 feb 1,365 1,310 1,310
1,495 300 -0,020 -1,50%
18 feb 1,295 1,160 1,145
1,315 0 -0,150 -11,45%
19 feb 1,185 1,035 1,005
1,205 2.000 -0,125 -10,78%
20 feb 1,025 0,620 0,575
1,025 300 -0,415 -40,10%
21 feb 0,655 0,500 0,500
0,725 0 -0,120 -19,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront