Accor BEST Turbo Long 43,83

Societe Generale, DE000SJ6Y5W6
+ Accor BEST Turbo Long 43,83 op mijn watchlist
0,500 18:30
-0,120 (-19,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 0,615 0,600 0,590
0,705 0 NaN NaN%
09 dec 0,595 0,560 0,550
0,685 0 -0,040 -6,67%
10 dec 0,565 0,485 0,485
0,595 0 -0,075 -13,39%
11 dec 0,505 0,640 0,485
0,685 0 +0,155 +31,96%
12 dec 0,645 0,730 0,645
0,795 0 +0,090 +14,06%
13 dec 0,735 0,755 0,735
0,895 0 +0,025 +3,42%
16 dec 0,760 0,785 0,750
0,815 0 +0,030 +3,97%
17 dec 0,710 0,785 0,700
0,835 0 0,000 0,00%
18 dec 0,750 0,725 0,715
0,795 0 -0,060 -7,64%
19 dec 0,580 0,625 0,485
0,665 0 -0,100 -13,79%
20 dec 0,585 0,715 0,565
0,725 0 +0,090 +14,40%
23 dec 0,680 0,685 0,655
0,735 0 -0,030 -4,20%
24 dec 0,720 0,745 0,715
0,765 0 +0,060 +8,76%
27 dec 0,640 0,695 0,640
0,795 0 -0,050 -6,71%
30 dec 0,680 0,725 0,670
0,785 0 +0,030 +4,32%
31 dec 0,700 0,755 0,680
0,765 0 +0,030 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront