Danone Limited Turbo Long 58,00

Societe Generale, DE000SJ2V1F7
+ Danone Limited Turbo Long 58,00 op mijn watchlist
0,935 14:23
-0,005 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,910 0,870
0,955 0 -0,085 -8,54%
04 feb 0,900 0,790 0,790
0,900 0 -0,120 -13,19%
05 feb 0,770 0,830 0,765
0,855 0 +0,040 +5,06%
06 feb 0,850 0,880 0,815
0,885 0 +0,050 +6,02%
07 feb 0,870 0,940 0,870
0,950 0 +0,060 +6,82%
10 feb 0,960 0,940 0,895
0,965 0 0,000 0,00%
11 feb 0,930 0,935 0,895
0,945 0 -0,005 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront