Banco Bilb.Viz.-Arg. Turbo Long 7,95

Societe Generale, DE000SU9NXV5
+ Banco Bilb.Viz.-Arg. Turbo Long 7,95 op mijn watchlist
2,600 18:30
-0,180 (-6,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,500 2,580 2,435
2,625 0 +0,090 +3,61%
04 mrt 2,540 2,310 2,155
2,540 0 -0,270 -10,47%
05 mrt 2,380 2,540 2,340
2,550 0 +0,230 +9,96%
06 mrt 2,560 2,645 2,515
2,685 0 +0,105 +4,13%
07 mrt 2,630 2,625 2,545
2,685 0 -0,020 -0,76%
10 mrt 2,670 2,420 2,420
2,690 0 -0,205 -7,81%
11 mrt 2,480 2,340 2,325
2,525 0 -0,080 -3,31%
12 mrt 2,420 2,510 2,390
2,575 0 +0,170 +7,26%
13 mrt 2,500 2,485 2,435
2,535 0 -0,025 -1,00%
14 mrt 2,480 2,685 2,445
2,695 0 +0,200 +8,05%
17 mrt 2,705 2,720 2,625
2,765 0 +0,035 +1,30%
18 mrt 2,750 2,860 2,725
2,870 0 +0,140 +5,15%
19 mrt 2,910 2,780 2,675
2,910 0 -0,080 -2,80%
20 mrt 2,740 2,600 2,575
2,825 0 -0,180 -6,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront