Banco Bilb.Viz.-Arg. Turbo Long 7,95

Societe Generale, DE000SU9NXV5
+ Banco Bilb.Viz.-Arg. Turbo Long 7,95 op mijn watchlist
2,600 18:30
-0,180 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,475 1,365
1,555 0 -0,170 -10,33%
04 feb 1,525 1,585 1,495
1,615 0 +0,110 +7,46%
05 feb 1,630 1,625 1,605
1,675 0 +0,040 +2,52%
06 feb 1,670 1,930 1,660
1,945 0 +0,305 +18,77%
07 feb 1,940 1,920 1,875
1,945 0 -0,010 -0,52%
10 feb 1,930 1,850 1,845
1,930 0 -0,070 -3,65%
11 feb 1,900 1,950 1,835
1,960 0 +0,100 +5,41%
12 feb 1,970 2,090 1,970
2,100 0 +0,140 +7,18%
13 feb 2,110 2,070 2,035
2,130 0 -0,020 -0,96%
14 feb 2,100 2,120 2,055
2,155 0 +0,050 +2,42%
17 feb 2,130 2,200 2,120
2,205 0 +0,080 +3,77%
18 feb 2,160 2,330 2,160
2,335 0 +0,130 +5,91%
19 feb 2,320 2,150 2,150
2,345 0 -0,180 -7,73%
20 feb 2,160 2,190 2,160
2,245 0 +0,040 +1,86%
21 feb 2,200 2,240 2,155
2,245 0 +0,050 +2,28%
24 feb 2,245 2,300 2,225
2,305 0 +0,060 +2,68%
25 feb 2,285 2,400 2,265
2,465 0 +0,100 +4,35%
26 feb 2,455 2,550 2,415
2,550 0 +0,150 +6,25%
27 feb 2,505 2,510 2,465
2,585 0 -0,040 -1,57%
28 feb 2,495 2,490 2,405
2,500 0 -0,020 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront