Banco Bilb.Viz.-Arg. Turbo Long 7,95

Societe Generale, DE000SU9NXV5
+ Banco Bilb.Viz.-Arg. Turbo Long 7,95 op mijn watchlist
2,640 18:30
-0,070 (-2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,840 0,775 0,625
0,855 0 -0,090 -10,40%
03 jan 0,780 0,795 0,755
0,805 0 +0,020 +2,58%
06 jan 0,830 1,015 0,800
1,015 0 +0,220 +27,67%
07 jan 0,970 1,075 0,945
1,095 0 +0,060 +5,91%
08 jan 1,070 1,055 1,045
1,165 0 -0,020 -1,86%
09 jan 1,070 1,135 1,035
1,135 0 +0,080 +7,58%
10 jan 1,115 1,085 1,075
1,165 0 -0,050 -4,41%
13 jan 1,070 1,295 1,070
1,325 0 +0,210 +19,35%
14 jan 1,270 1,295 1,270
1,385 0 0,000 0,00%
15 jan 1,320 1,355 1,265
1,375 0 +0,060 +4,63%
16 jan 1,340 1,305 1,275
1,395 0 -0,050 -3,69%
17 jan 1,330 1,295 1,285
1,355 0 -0,010 -0,77%
20 jan 1,340 1,355 1,285
1,375 0 +0,060 +4,63%
21 jan 1,370 1,335 1,245
1,370 0 -0,020 -1,48%
22 jan 1,350 1,315 1,275
1,360 0 -0,020 -1,50%
23 jan 1,295 1,455 1,295
1,455 0 +0,140 +10,65%
24 jan 1,470 1,455 1,435
1,495 0 0,000 0,00%
27 jan 1,495 1,515 1,425
1,545 0 +0,060 +4,12%
28 jan 1,510 1,585 1,485
1,605 0 +0,070 +4,62%
29 jan 1,610 1,655 1,595
1,665 0 +0,070 +4,42%
30 jan 1,785 1,735 1,665
1,835 0 +0,080 +4,83%
31 jan 1,720 1,645 1,635
1,765 0 -0,090 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront