Banco Bilb.Viz.-Arg. Turbo Long 7,95

Societe Generale, DE000SU9NXV5
+ Banco Bilb.Viz.-Arg. Turbo Long 7,95 op mijn watchlist
2,410 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,625 0,640 0,585
0,655 0 +0,010 +1,59%
03 dec 0,650 0,730 0,640
0,745 0 +0,090 +14,06%
04 dec 0,720 0,770 0,720
0,795 0 +0,040 +5,48%
05 dec 0,780 0,980 0,780
0,980 0 +0,210 +27,27%
06 dec 0,935 0,930 0,925
0,995 0 -0,050 -5,10%
09 dec 0,910 0,950 0,910
0,985 0 +0,020 +2,15%
10 dec 0,930 0,950 0,920
0,985 0 0,000 0,00%
11 dec 0,935 0,910 0,905
0,985 0 -0,040 -4,21%
12 dec 0,920 1,000 0,920
1,010 0 +0,090 +9,89%
13 dec 0,990 1,000 0,990
1,075 0 0,000 0,00%
16 dec 1,010 1,050 1,000
1,055 0 +0,050 +5,00%
17 dec 0,990 0,910 0,900
1,050 0 -0,140 -13,33%
18 dec 0,900 0,940 0,885
0,975 0 +0,030 +3,30%
19 dec 0,870 0,820 0,815
0,890 0 -0,120 -12,77%
20 dec 0,850 0,810 0,725
0,850 0 -0,010 -1,22%
23 dec 0,800 0,790 0,755
0,805 0 -0,020 -2,47%
24 dec 0,785 0,785 0,775
0,795 0 -0,005 -0,63%
27 dec 0,810 0,810 0,775
0,835 0 +0,025 +3,18%
30 dec 0,800 0,820 0,790
0,855 0 +0,010 +1,23%
31 dec 0,830 0,865 0,820
0,865 0 +0,045 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront