General Motors Company Turbo Long 41,34

Societe Generale, DE000SY63AL2
+ General Motors Company Turbo Long 41,34 op mijn watchlist
1,085 18:30
-0,200 (-15,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,495 1,615 1,055
1,775 0 -0,610 -27,42%
04 feb 1,750 1,625 1,485
1,750 0 +0,010 +0,62%
05 feb 1,630 1,595 1,565
1,715 0 -0,030 -1,85%
06 feb 1,550 1,535 1,465
1,605 0 -0,060 -3,76%
07 feb 1,545 1,485 1,425
1,595 0 -0,050 -3,26%
10 feb 1,455 1,275 1,275
1,475 0 -0,210 -14,14%
11 feb 1,255 1,245 1,210
1,315 0 -0,030 -2,35%
12 feb 1,295 1,415 1,180
1,475 0 +0,170 +13,65%
13 feb 1,495 1,535 1,435
1,645 0 +0,120 +8,48%
14 feb 1,525 1,545 1,445
1,615 0 +0,010 +0,65%
17 feb 1,605 1,595 1,555
1,615 0 +0,050 +3,24%
18 feb 1,585 1,465 1,445
1,635 0 -0,130 -8,15%
19 feb 1,545 1,405 1,405
1,575 0 -0,060 -4,10%
20 feb 1,455 1,315 1,275
1,485 0 -0,090 -6,41%
21 feb 1,485 1,345 1,345
1,525 0 +0,030 +2,28%
24 feb 1,235 1,265 1,155
1,285 0 -0,080 -5,95%
25 feb 1,245 1,115 1,065
1,255 0 -0,150 -11,86%
26 feb 1,285 1,745 1,245
1,915 0 +0,630 +56,50%
27 feb 1,635 1,625 1,475
1,710 0 -0,120 -6,88%
28 feb 1,455 1,655 1,410
1,785 0 +0,030 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront