General Motors Company Turbo Long 41,34

Societe Generale, DE000SY63AL2
+ General Motors Company Turbo Long 41,34 op mijn watchlist
2,105 18:30
-0,080 (-3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,795 1,720
1,925 0 +0,140 +8,46%
04 mrt 1,390 1,105 0,835
1,400 0 -0,690 -38,44%
05 mrt 1,370 1,345 1,145
1,490 700 +0,240 +21,72%
06 mrt 1,530 1,245 1,145
1,530 0 -0,100 -7,43%
07 mrt 1,310 1,115 1,095
1,395 0 -0,130 -10,44%
10 mrt 1,300 1,275 1,170
1,455 0 +0,160 +14,35%
11 mrt 1,450 1,205 1,085
1,520 0 -0,070 -5,49%
12 mrt 1,500 1,395 1,235
1,635 500 +0,190 +15,77%
13 mrt 1,390 1,295 1,235
1,595 0 -0,100 -7,17%
14 mrt 1,345 1,525 1,315
1,565 0 +0,230 +17,76%
17 mrt 1,435 1,555 1,415
1,625 0 +0,030 +1,97%
18 mrt 1,580 1,535 1,515
1,715 0 -0,020 -1,29%
19 mrt 1,530 1,625 1,520
1,675 0 +0,090 +5,86%
20 mrt 1,810 1,705 1,585
1,830 0 +0,080 +4,92%
21 mrt 1,700 1,765 1,565
1,785 0 +0,060 +3,52%
24 mrt 1,810 2,025 1,810
2,125 0 +0,260 +14,73%
25 mrt 2,040 2,185 1,975
2,235 0 +0,160 +7,90%
26 mrt 2,260 2,105 2,085
2,375 0 -0,080 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront