UBS GROUP N BEST Turbo Long 14,11

Societe Generale, DE000SV6YXM6
+ UBS GROUP N BEST Turbo Long 14,11 op mijn watchlist
16,964 18:30
-0,256 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,566 14,624 14,516
14,798 0 -0,043 -0,29%
03 jan 14,983 15,542 14,983
15,923 0 +0,918 +6,28%
06 jan 15,876 16,186 15,840
16,310 0 +0,644 +4,14%
07 jan 16,303 16,326 16,183
16,600 0 +0,140 +0,86%
08 jan 16,608 16,510 16,443
16,891 0 +0,184 +1,13%
09 jan 16,474 17,353 16,474
17,690 0 +0,843 +5,11%
10 jan 17,293 16,785 16,742
17,408 0 -0,568 -3,27%
13 jan 16,558 16,312 16,273
16,637 0 -0,473 -2,82%
14 jan 16,493 16,335 16,193
16,493 0 +0,023 +0,14%
15 jan 16,449 17,095 16,400
17,136 0 +0,760 +4,65%
16 jan 17,323 17,277 17,160
17,486 0 +0,182 +1,06%
17 jan 17,656 18,249 17,587
18,249 0 +0,972 +5,63%
20 jan 18,236 18,722 18,188
18,723 0 +0,473 +2,59%
21 jan 18,833 18,599 18,528
18,847 0 -0,123 -0,66%
22 jan 18,843 18,634 18,502
18,858 0 +0,035 +0,19%
23 jan 18,583 18,758 18,485
18,796 0 +0,124 +0,67%
24 jan 18,939 18,818 18,650
19,046 0 +0,060 +0,32%
27 jan 18,715 18,990 18,602
19,031 0 +0,172 +0,91%
28 jan 19,006 19,276 18,941
19,319 0 +0,286 +1,51%
29 jan 19,443 19,536 19,192
19,609 0 +0,260 +1,35%
30 jan 19,571 19,442 19,299
19,571 0 -0,094 -0,48%
31 jan 19,535 19,413 19,355
19,603 0 -0,029 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront