UBS GROUP N BEST Turbo Long 14,11

Societe Generale, DE000SV6YXM6
16,926 17:58
-0,294 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,985 18,836 18,536
19,061 0 -0,577 -2,97%
04 feb 19,868 16,428 16,428
19,868 0 -2,408 -12,78%
05 feb 16,216 16,051 16,024
16,464 0 -0,377 -2,29%
06 feb 16,496 17,203 16,484
17,276 0 +1,152 +7,18%
07 feb 17,366 17,541 17,103
17,547 0 +0,338 +1,96%
10 feb 17,464 17,519 17,326
17,623 0 -0,022 -0,13%
11 feb 17,402 17,220 17,158
17,485 0 -0,299 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront