UBS GROUP N BEST Turbo Long 14,12

Societe Generale, DE000SV6YXM6
+ UBS GROUP N BEST Turbo Long 14,12 op mijn watchlist
17,332 13:23
+0,170 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,985 18,836 18,536
19,061 0 -0,577 -2,97%
04 feb 19,868 16,428 16,428
19,868 0 -2,408 -12,78%
05 feb 16,216 16,051 16,024
16,464 0 -0,377 -2,29%
06 feb 16,496 17,203 16,484
17,276 0 +1,152 +7,18%
07 feb 17,366 17,541 17,103
17,547 0 +0,338 +1,96%
10 feb 17,464 17,519 17,326
17,623 0 -0,022 -0,13%
11 feb 17,402 17,220 17,158
17,485 0 -0,299 -1,71%
12 feb 17,299 16,964 16,845
17,356 0 -0,256 -1,49%
13 feb 17,004 17,162 16,969
17,355 0 +0,198 +1,17%
14 feb 17,271 17,332 16,987
17,332 0 +0,170 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront