TOKYO-Nikkei 225 Turbo Long 29.896,35

Societe Generale, DE000SV600P9
+ TOKYO-Nikkei 225 Turbo Long 29.896,35 op mijn watchlist
3,855 16:23
-0,480 (-11,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,495 4,575 4,395
4,675 330 +0,310 +7,27%
04 mrt 4,265 3,945 3,715
4,265 0 -0,630 -13,77%
05 mrt 4,275 4,275 4,125
4,345 0 +0,330 +8,37%
06 mrt 4,415 4,065 4,045
4,415 230 -0,210 -4,91%
07 mrt 3,955 3,885 3,785
4,065 0 -0,180 -4,43%
10 mrt 4,095 3,765 3,725
4,095 0 -0,120 -3,09%
11 mrt 3,915 3,605 3,605
3,995 110 -0,160 -4,25%
12 mrt 3,935 4,135 3,915
4,145 0 +0,530 +14,70%
13 mrt 3,945 3,845 3,845
4,065 0 -0,290 -7,01%
14 mrt 4,095 4,295 4,065
4,335 238 +0,450 +11,70%
17 mrt 4,285 4,445 4,255
4,445 0 +0,150 +3,49%
18 mrt 4,455 4,405 4,355
4,525 0 -0,040 -0,90%
19 mrt 4,385 4,435 4,315
4,505 0 +0,030 +0,68%
20 mrt 4,425 4,305 4,245
4,465 0 -0,130 -2,93%
21 mrt 4,395 4,295 4,205
4,395 0 -0,010 -0,23%
24 mrt 4,345 4,475 4,325
4,515 0 +0,180 +4,19%
25 mrt 4,445 4,485 4,425
4,525 0 +0,010 +0,22%
26 mrt 4,535 4,385 4,385
4,555 0 -0,100 -2,23%
27 mrt 4,345 4,335 4,275
4,405 115 -0,050 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront