TOKYO-Nikkei 225 BEST Turbo Long 30.346,95

Societe Generale, DE000SV60025
+ TOKYO-Nikkei 225 BEST Turbo Long 30.346,95 op mijn watchlist
2,455 18:30
-1,040 (-29,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,260 5,360 5,230
5,420 0 +0,210 +4,08%
03 dec 5,760 5,710 5,590
5,870 0 +0,350 +6,53%
04 dec 5,780 5,930 5,770
6,080 0 +0,220 +3,85%
05 dec 5,860 5,900 5,860
5,950 0 -0,030 -0,51%
06 dec 5,620 5,770 5,620
5,780 0 -0,130 -2,20%
09 dec 5,670 5,800 5,670
5,860 0 +0,030 +0,52%
10 dec 5,780 5,810 5,710
5,830 0 +0,010 +0,17%
11 dec 5,790 6,160 5,740
6,160 0 +0,350 +6,02%
12 dec 6,020 5,950 5,920
6,050 200 -0,210 -3,41%
13 dec 5,840 5,780 5,770
5,940 0 -0,170 -2,86%
16 dec 5,740 5,880 5,720
5,880 0 +0,100 +1,73%
17 dec 5,720 5,690 5,620
5,760 0 -0,190 -3,23%
18 dec 5,580 5,700 5,580
5,740 0 +0,010 +0,18%
19 dec 5,480 5,430 5,420
5,600 0 -0,270 -4,74%
20 dec 5,240 5,510 5,010
5,510 0 +0,080 +1,47%
23 dec 5,490 5,440 5,340
5,500 0 -0,070 -1,27%
24 dec 5,450 5,470 5,440
5,490 0 +0,030 +0,55%
27 dec 6,100 5,920 5,890
6,130 0 +0,450 +8,23%
30 dec 5,880 5,720 5,570
5,920 0 -0,200 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront