TOKYO-Nikkei 225 BEST Turbo Long 30.526,61

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.526,61 op mijn watchlist
5,430 12:42
+0,170 (+3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,590 5,640 5,480
5,760 0 0,000 0,00%
03 jan 5,550 5,670 5,520
5,700 0 +0,030 +0,53%
06 jan 5,550 5,760 5,540
5,810 0 +0,090 +1,59%
07 jan 5,880 5,800 5,800
6,020 42 +0,040 +0,69%
08 jan 5,870 5,780 5,760
5,940 0 -0,020 -0,34%
09 jan 5,650 5,610 5,590
5,670 0 -0,170 -2,94%
10 jan 5,450 5,180 5,140
5,500 0 -0,430 -7,66%
13 jan 5,040 5,050 4,865
5,070 0 -0,130 -2,51%
14 jan 5,010 5,030 4,995
5,140 0 -0,020 -0,40%
15 jan 4,965 5,170 4,875
5,180 0 +0,140 +2,78%
16 jan 5,160 5,090 5,010
5,210 0 -0,080 -1,55%
17 jan 5,050 5,270 5,020
5,310 0 +0,180 +3,54%
20 jan 5,290 5,280 5,210
5,380 0 +0,010 +0,19%
21 jan 5,320 5,410 5,310
5,420 0 +0,130 +2,46%
22 jan 5,650 5,850 5,630
5,850 0 +0,440 +8,13%
23 jan 5,830 5,800 5,740
5,830 0 -0,050 -0,85%
24 jan 5,920 6,210 5,860
6,230 0 +0,410 +7,07%
27 jan 5,620 5,320 5,110
5,620 0 -0,890 -14,33%
28 jan 5,330 5,460 5,280
5,510 0 +0,140 +2,63%
29 jan 5,670 5,510 5,440
5,670 0 +0,050 +0,92%
30 jan 5,600 5,670 5,590
5,730 0 +0,160 +2,90%
31 jan 5,730 5,820 5,710
5,820 0 +0,150 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront