TOKYO-Nikkei 225 BEST Turbo Long 30.526,61

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.526,61 op mijn watchlist
5,460 15:33
+0,200 (+3,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,180 5,280 5,160
5,350 0 +0,210 +4,14%
03 dec 5,680 5,630 5,500
5,800 0 +0,350 +6,63%
04 dec 5,700 5,850 5,690
6,000 0 +0,220 +3,91%
05 dec 5,780 5,820 5,780
5,880 0 -0,030 -0,51%
06 dec 5,540 5,690 5,540
5,700 0 -0,130 -2,23%
09 dec 5,590 5,720 5,590
5,780 0 +0,030 +0,53%
10 dec 5,700 5,730 5,630
5,760 0 +0,010 +0,17%
11 dec 5,710 6,080 5,660
6,080 0 +0,350 +6,11%
12 dec 5,940 5,870 5,840
5,980 0 -0,210 -3,45%
13 dec 5,760 5,700 5,690
5,870 0 -0,170 -2,90%
16 dec 5,660 5,810 5,650
5,810 0 +0,110 +1,93%
17 dec 5,640 5,610 5,540
5,680 0 -0,200 -3,44%
18 dec 5,500 5,620 5,500
5,660 0 +0,010 +0,18%
19 dec 5,400 5,360 5,340
5,520 0 -0,260 -4,63%
20 dec 5,170 5,430 4,945
5,430 0 +0,070 +1,31%
23 dec 5,420 5,370 5,260
5,430 0 -0,060 -1,10%
24 dec 5,380 5,390 5,360
5,410 0 +0,020 +0,37%
27 dec 6,030 5,840 5,810
6,050 0 +0,450 +8,35%
30 dec 5,810 5,640 5,490
5,850 0 -0,200 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront