TOKYO-Nikkei 225 BEST Turbo Long 30.658,42

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.658,42 op mijn watchlist
4,325 18:30
-0,020 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,380 5,100
5,440 0 -0,440 -7,56%
04 feb 5,250 5,340 5,170
5,430 0 -0,040 -0,74%
05 feb 5,220 5,260 5,160
5,300 0 -0,080 -1,50%
06 feb 5,510 5,470 5,430
5,520 0 +0,210 +3,99%
07 feb 5,350 5,100 5,080
5,400 0 -0,370 -6,76%
10 feb 5,320 5,380 5,320
5,410 0 +0,280 +5,49%
11 feb 5,320 5,420 5,310
5,450 0 +0,040 +0,74%
12 feb 5,360 5,440 5,220
5,440 0 +0,020 +0,37%
13 feb 5,570 5,570 5,510
5,650 0 +0,130 +2,39%
14 feb 5,450 5,350 5,350
5,480 0 -0,220 -3,95%
17 feb 5,490 5,480 5,460
5,500 0 +0,130 +2,43%
18 feb 5,580 5,550 5,510
5,580 0 +0,070 +1,28%
19 feb 5,480 5,310 5,270
5,500 0 -0,240 -4,32%
20 feb 5,280 5,110 5,070
5,310 0 -0,200 -3,77%
21 feb 5,270 5,090 5,090
5,330 0 -0,020 -0,39%
24 feb 5,020 4,925 4,775
5,020 0 -0,165 -3,24%
25 feb 4,915 4,755 4,625
4,985 0 -0,170 -3,45%
26 feb 4,925 5,050 4,865
5,080 220 +0,295 +6,20%
27 feb 4,985 4,855 4,755
5,030 0 -0,195 -3,86%
28 feb 4,265 4,425 4,195
4,485 0 -0,430 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront