TOKYO-Nikkei 225 BEST Turbo Long 30.658,42

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.658,42 op mijn watchlist
4,325 18:30
-0,020 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,715 4,785 4,605
4,905 0 +0,360 +8,14%
04 mrt 4,415 3,995 3,835
4,415 0 -0,790 -16,51%
05 mrt 4,385 4,325 4,165
4,425 0 +0,330 +8,26%
06 mrt 4,495 4,085 4,065
4,495 0 -0,240 -5,55%
07 mrt 3,955 3,855 3,735
4,065 0 -0,230 -5,63%
10 mrt 4,105 3,715 3,675
4,115 0 -0,140 -3,63%
11 mrt 3,905 3,485 3,485
3,965 716 -0,230 -6,19%
12 mrt 3,875 4,125 3,855
4,125 0 +0,640 +18,36%
13 mrt 3,925 3,805 3,805
4,045 0 -0,320 -7,76%
14 mrt 4,085 4,325 4,055
4,375 0 +0,520 +13,67%
17 mrt 4,305 4,485 4,265
4,485 0 +0,160 +3,70%
18 mrt 4,465 4,405 4,355
4,535 10 -0,080 -1,78%
19 mrt 4,395 4,455 4,335
4,535 0 +0,050 +1,14%
20 mrt 4,485 4,345 4,285
4,535 0 -0,110 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront