TOKYO-Nikkei 225 BEST Turbo Long 30.672,73

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.672,73 op mijn watchlist
4,505 15:23
-0,010 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,795 5,110 4,765
5,170 42 +0,205 +4,18%
04 nov 5,060 4,985 4,905
5,110 0 -0,125 -2,45%
05 nov 5,090 5,350 5,050
5,370 0 +0,365 +7,32%
06 nov 5,780 5,720 5,610
6,010 0 +0,370 +6,92%
07 nov 5,480 5,650 5,420
5,650 0 -0,070 -1,22%
08 nov 5,670 5,450 5,350
5,670 0 -0,200 -3,54%
11 nov 5,660 5,790 5,660
5,860 0 +0,340 +6,24%
12 nov 5,720 5,420 5,400
5,730 0 -0,370 -6,39%
13 nov 5,130 5,290 5,070
5,320 0 -0,130 -2,40%
14 nov 5,080 5,270 5,070
5,350 0 -0,020 -0,38%
15 nov 5,130 4,735 4,735
5,140 0 -0,535 -10,15%
18 nov 4,955 4,995 4,855
5,070 0 +0,260 +5,49%
19 nov 5,000 4,885 4,635
5,020 0 -0,110 -2,20%
20 nov 4,975 4,815 4,695
5,020 0 -0,070 -1,43%
21 nov 4,825 4,945 4,615
4,955 0 +0,130 +2,70%
22 nov 5,000 5,120 4,885
5,130 200 +0,175 +3,54%
25 nov 5,240 5,220 5,200
5,320 0 +0,100 +1,95%
26 nov 5,070 5,010 4,965
5,120 0 -0,210 -4,02%
27 nov 4,925 4,675 4,665
4,965 0 -0,335 -6,69%
28 nov 5,080 5,030 5,030
5,110 0 +0,355 +7,59%
29 nov 4,985 5,070 4,905
5,150 0 +0,040 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront