TOKYO-Nikkei 225 BEST Turbo Long 30.676,31

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.676,31 op mijn watchlist
4,505 15:26
-0,050 (-1,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,330 4,935 4,845
5,410 0 -0,030 -0,60%
02 okt 4,895 5,280 4,825
5,280 0 +0,345 +6,99%
03 okt 5,250 5,300 5,120
5,300 0 +0,020 +0,38%
04 okt 5,290 5,750 5,240
5,770 0 +0,450 +8,49%
07 okt 5,700 5,500 5,430
5,720 0 -0,250 -4,35%
08 okt 5,460 5,730 5,370
5,780 0 +0,230 +4,18%
09 okt 5,660 5,820 5,570
5,860 0 +0,090 +1,57%
10 okt 5,690 5,640 5,410
5,690 0 -0,180 -3,09%
11 okt 5,830 5,970 5,720
6,000 0 +0,330 +5,85%
14 okt 5,870 6,100 5,850
6,110 0 +0,130 +2,18%
15 okt 6,020 5,580 5,530
6,020 0 -0,520 -8,52%
16 okt 5,570 5,690 5,520
5,710 0 +0,110 +1,97%
17 okt 5,490 5,650 5,490
5,720 0 -0,040 -0,70%
18 okt 5,460 5,510 5,460
5,620 0 -0,140 -2,48%
21 okt 5,470 5,380 5,300
5,580 0 -0,130 -2,36%
22 okt 5,080 4,965 4,955
5,160 0 -0,415 -7,71%
23 okt 4,845 4,685 4,655
4,905 0 -0,280 -5,64%
24 okt 4,885 4,745 4,715
4,955 200 +0,060 +1,28%
25 okt 4,755 4,915 4,745
4,975 0 +0,170 +3,58%
28 okt 5,130 5,110 4,925
5,160 0 +0,195 +3,97%
29 okt 5,360 5,450 5,300
5,460 0 +0,340 +6,65%
30 okt 5,660 5,560 5,490
5,740 0 +0,110 +2,02%
31 okt 5,220 4,905 4,835
5,280 0 -0,655 -11,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront