TOKYO-Nikkei 225 Turbo Long 16.560,00

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.560,00 op mijn watchlist
11,570 12:43
-0,120 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,390 11,550 11,300
11,620 0 -0,420 -3,51%
04 feb 11,470 11,560 11,420
11,630 0 +0,010 +0,09%
05 feb 11,430 11,450 11,380
11,500 0 -0,110 -0,95%
06 feb 11,630 11,600 11,570
11,650 0 +0,150 +1,31%
07 feb 11,490 11,280 11,250
11,540 0 -0,320 -2,76%
10 feb 11,460 11,490 11,450
11,530 0 +0,210 +1,86%
11 feb 11,450 11,560 11,440
11,580 0 +0,070 +0,61%
12 feb 11,550 11,660 11,450
11,660 0 +0,100 +0,87%
13 feb 11,760 11,740 11,700
11,800 0 +0,080 +0,69%
14 feb 11,640 11,570 11,560
11,670 0 -0,170 -1,45%
17 feb 11,660 11,640 11,630
11,660 0 +0,070 +0,61%
18 feb 11,720 11,690 11,660
11,730 0 +0,050 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront