TOKYO-Nikkei 225 Turbo Long 16.589,51

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.589,51 op mijn watchlist
10,800 18:30
-0,010 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,390 11,550 11,300
11,620 0 -0,420 -3,51%
04 feb 11,470 11,560 11,420
11,630 0 +0,010 +0,09%
05 feb 11,430 11,450 11,380
11,500 0 -0,110 -0,95%
06 feb 11,630 11,600 11,570
11,650 0 +0,150 +1,31%
07 feb 11,490 11,280 11,250
11,540 0 -0,320 -2,76%
10 feb 11,460 11,490 11,450
11,530 0 +0,210 +1,86%
11 feb 11,450 11,560 11,440
11,580 0 +0,070 +0,61%
12 feb 11,550 11,660 11,450
11,660 0 +0,100 +0,87%
13 feb 11,760 11,740 11,700
11,800 0 +0,080 +0,69%
14 feb 11,640 11,570 11,560
11,670 0 -0,170 -1,45%
17 feb 11,660 11,640 11,630
11,660 0 +0,070 +0,61%
18 feb 11,720 11,690 11,660
11,730 0 +0,050 +0,43%
19 feb 11,630 11,480 11,440
11,650 0 -0,210 -1,80%
20 feb 11,420 11,300 11,260
11,460 0 -0,180 -1,57%
21 feb 11,450 11,270 11,270
11,490 0 -0,030 -0,27%
24 feb 11,240 11,150 11,020
11,240 0 -0,120 -1,06%
25 feb 11,160 11,010 10,910
11,210 0 -0,140 -1,26%
26 feb 11,150 11,260 11,110
11,280 0 +0,250 +2,27%
27 feb 11,180 11,080 11,010
11,240 0 -0,180 -1,60%
28 feb 10,610 10,760 10,590
10,810 0 -0,320 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront