TOKYO-Nikkei 225 Turbo Long 16.589,51

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.589,51 op mijn watchlist
10,990 18:30
+0,010 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,800 11,820 11,690
11,920 0 -0,050 -0,42%
03 jan 11,740 11,850 11,720
11,870 0 +0,030 +0,25%
06 jan 11,770 11,980 11,760
12,020 0 +0,130 +1,10%
07 jan 12,080 12,000 12,000
12,190 0 +0,020 +0,17%
08 jan 12,060 11,980 11,950
12,120 0 -0,020 -0,17%
09 jan 11,870 11,830 11,810
11,880 0 -0,150 -1,25%
10 jan 11,700 11,450 11,410
11,760 0 -0,380 -3,21%
13 jan 11,330 11,330 11,160
11,340 0 -0,120 -1,05%
14 jan 11,320 11,360 11,310
11,440 0 +0,030 +0,26%
15 jan 11,290 11,430 11,210
11,460 0 +0,070 +0,62%
16 jan 11,410 11,340 11,270
11,460 0 -0,090 -0,79%
17 jan 11,310 11,510 11,290
11,540 0 +0,170 +1,50%
20 jan 11,530 11,540 11,480
11,630 0 +0,030 +0,26%
21 jan 11,560 11,650 11,550
11,650 0 +0,110 +0,95%
22 jan 11,860 12,040 11,840
12,050 0 +0,390 +3,35%
23 jan 12,020 11,980 11,930
12,020 0 -0,060 -0,50%
24 jan 12,090 12,350 12,030
12,370 0 +0,370 +3,09%
27 jan 11,850 11,580 11,410
11,850 0 -0,770 -6,23%
28 jan 11,620 11,710 11,550
11,750 0 +0,130 +1,12%
29 jan 11,870 11,730 11,680
11,870 0 +0,020 +0,17%
30 jan 11,770 11,830 11,760
11,890 0 +0,100 +0,85%
31 jan 11,880 11,970 11,850
11,970 0 +0,140 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront