TOKYO-Nikkei 225 Turbo Long 16.336,35

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.336,35 op mijn watchlist
10,360 16:23
-0,480 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,350 11,390 11,310
11,450 0 +0,140 +1,24%
03 dec 11,720 11,660 11,540
11,820 0 +0,270 +2,37%
04 dec 11,750 11,870 11,740
11,990 0 +0,210 +1,80%
05 dec 11,800 11,860 11,800
11,920 0 -0,010 -0,08%
06 dec 11,630 11,750 11,630
11,760 0 -0,110 -0,93%
09 dec 11,680 11,820 11,680
11,870 0 +0,070 +0,60%
10 dec 11,800 11,830 11,750
11,840 0 +0,010 +0,08%
11 dec 11,810 12,120 11,750
12,120 0 +0,290 +2,45%
12 dec 12,010 11,940 11,900
12,040 0 -0,180 -1,49%
13 dec 11,850 11,850 11,830
11,970 0 -0,090 -0,75%
16 dec 11,820 11,960 11,800
11,960 0 +0,110 +0,93%
17 dec 11,820 11,770 11,720
11,830 0 -0,190 -1,59%
18 dec 11,690 11,780 11,690
11,820 0 +0,010 +0,08%
19 dec 11,630 11,630 11,620
11,760 0 -0,150 -1,27%
20 dec 11,460 11,680 11,280
11,680 0 +0,050 +0,43%
23 dec 11,670 11,640 11,550
11,680 0 -0,040 -0,34%
24 dec 11,650 11,660 11,630
11,670 0 +0,020 +0,17%
27 dec 12,210 12,060 12,030
12,240 0 +0,400 +3,43%
30 dec 12,040 11,870 11,740
12,070 0 -0,190 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront