TOKYO-Nikkei 225 BEST Turbo Long 26.140,17

Societe Generale, DE000SV60009
8,210 18:30
+0,020 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,920 8,140 7,880
8,200 0 -0,400 -4,68%
04 feb 8,000 8,090 7,910
8,170 0 -0,050 -0,61%
05 feb 7,980 8,030 7,930
8,080 0 -0,060 -0,74%
06 feb 8,300 8,270 8,210
8,310 0 +0,240 +2,99%
07 feb 8,140 7,920 7,900
8,200 0 -0,350 -4,23%
10 feb 8,130 8,190 8,130
8,220 0 +0,270 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront