TOKYO-Nikkei 225 BEST Turbo Long 19.615,85

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.615,85 op mijn watchlist
11,160 18:30
-0,020 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,070 12,290 12,040
12,330 0 -0,330 -2,61%
04 feb 12,120 12,200 12,020
12,270 0 -0,090 -0,73%
05 feb 12,120 12,190 12,070
12,230 0 -0,010 -0,08%
06 feb 12,460 12,450 12,380
12,490 0 +0,260 +2,13%
07 feb 12,310 12,130 12,120
12,380 0 -0,320 -2,57%
10 feb 12,340 12,410 12,330
12,440 0 +0,280 +2,31%
11 feb 12,340 12,400 12,320
12,430 0 -0,010 -0,08%
12 feb 12,270 12,280 12,120
12,300 0 -0,120 -0,97%
13 feb 12,410 12,450 12,370
12,500 0 +0,170 +1,38%
14 feb 12,350 12,230 12,230
12,360 0 -0,220 -1,77%
17 feb 12,400 12,410 12,380
12,440 0 +0,180 +1,47%
18 feb 12,510 12,490 12,450
12,510 0 +0,080 +0,64%
19 feb 12,420 12,280 12,230
12,440 0 -0,210 -1,68%
20 feb 12,310 12,130 12,090
12,340 0 -0,150 -1,22%
21 feb 12,240 12,140 12,140
12,320 0 +0,010 +0,08%
24 feb 12,030 11,950 11,820
12,050 0 -0,190 -1,57%
25 feb 11,940 11,790 11,680
11,990 0 -0,160 -1,34%
26 feb 11,930 12,070 11,870
12,090 0 +0,280 +2,37%
27 feb 12,020 11,910 11,820
12,060 0 -0,160 -1,33%
28 feb 11,330 11,450 11,240
11,500 0 -0,460 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront