TOKYO-Nikkei 225 BEST Turbo Long 19.615,85

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.615,85 op mijn watchlist
11,160 18:30
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,330 12,410 12,240
12,550 0 +0,070 +0,57%
03 jan 12,340 12,450 12,280
12,470 0 +0,040 +0,32%
06 jan 12,280 12,470 12,260
12,500 0 +0,020 +0,16%
07 jan 12,560 12,500 12,490
12,690 0 +0,030 +0,24%
08 jan 12,570 12,500 12,490
12,650 0 0,000 0,00%
09 jan 12,380 12,340 12,330
12,410 0 -0,160 -1,28%
10 jan 12,190 11,960 11,940
12,230 0 -0,380 -3,08%
13 jan 11,860 11,870 11,710
11,900 0 -0,090 -0,75%
14 jan 11,810 11,780 11,740
11,920 0 -0,090 -0,76%
15 jan 11,740 11,980 11,650
11,990 0 +0,200 +1,70%
16 jan 11,990 11,940 11,870
12,030 0 -0,040 -0,33%
17 jan 11,910 12,100 11,880
12,130 0 +0,160 +1,34%
20 jan 12,110 12,070 12,010
12,150 0 -0,030 -0,25%
21 jan 12,120 12,180 12,110
12,220 0 +0,110 +0,91%
22 jan 12,420 12,580 12,390
12,580 0 +0,400 +3,28%
23 jan 12,570 12,550 12,490
12,580 0 -0,030 -0,24%
24 jan 12,690 12,920 12,610
12,930 0 +0,370 +2,95%
27 jan 12,350 12,100 11,920
12,350 0 -0,820 -6,35%
28 jan 12,110 12,230 12,070
12,270 0 +0,130 +1,07%
29 jan 12,450 12,300 12,240
12,450 0 +0,070 +0,57%
30 jan 12,430 12,500 12,430
12,560 0 +0,200 +1,63%
31 jan 12,560 12,620 12,540
12,630 0 +0,120 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront