TOKYO-Nikkei 225 BEST Turbo Long 19.615,85

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.615,85 op mijn watchlist
11,160 18:30
-0,020 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,080 12,250 12,080
12,300 0 +0,280 +2,34%
03 dec 12,630 12,580 12,500
12,720 0 +0,330 +2,69%
04 dec 12,630 12,760 12,610
12,910 0 +0,180 +1,43%
05 dec 12,710 12,710 12,680
12,770 0 -0,050 -0,39%
06 dec 12,440 12,600 12,440
12,610 0 -0,110 -0,87%
09 dec 12,500 12,560 12,480
12,630 0 -0,040 -0,32%
10 dec 12,550 12,580 12,470
12,600 0 +0,020 +0,16%
11 dec 12,560 12,920 12,540
12,920 0 +0,340 +2,70%
12 dec 12,760 12,710 12,680
12,790 0 -0,210 -1,63%
13 dec 12,610 12,470 12,470
12,660 0 -0,240 -1,89%
16 dec 12,430 12,560 12,420
12,560 0 +0,090 +0,72%
17 dec 12,400 12,400 12,320
12,460 0 -0,160 -1,27%
18 dec 12,280 12,410 12,280
12,450 0 +0,010 +0,08%
19 dec 12,150 12,050 12,030
12,220 0 -0,360 -2,90%
20 dec 11,890 12,150 11,650
12,150 0 +0,100 +0,83%
23 dec 12,120 12,060 11,970
12,130 0 -0,090 -0,74%
24 dec 12,080 12,090 12,070
12,120 0 +0,030 +0,25%
27 dec 12,690 12,500 12,470
12,700 0 +0,410 +3,39%
30 dec 12,460 12,340 12,220
12,500 0 -0,160 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront