TOKYO-Nikkei 225 BEST Turbo Long 19.627,97

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.627,97 op mijn watchlist
11,250 18:16
-0,120 (-1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,360 11,680 11,320
11,740 0 +0,200 +1,74%
04 nov 11,640 11,560 11,480
11,680 0 -0,120 -1,03%
05 nov 11,670 11,920 11,620
11,950 0 +0,360 +3,11%
06 nov 12,360 12,290 12,230
12,620 0 +0,370 +3,10%
07 nov 12,070 12,240 12,000
12,240 0 -0,050 -0,41%
08 nov 12,290 12,120 12,010
12,300 0 -0,120 -0,98%
11 nov 12,290 12,440 12,290
12,510 0 +0,320 +2,64%
12 nov 12,400 12,070 12,050
12,400 0 -0,370 -2,97%
13 nov 11,760 11,940 11,730
11,970 0 -0,130 -1,08%
14 nov 11,710 11,900 11,700
11,960 0 -0,040 -0,34%
15 nov 11,760 11,420 11,420
11,760 0 -0,480 -4,03%
18 nov 11,640 11,650 11,510
11,720 0 +0,230 +2,01%
19 nov 11,660 11,550 11,350
11,690 0 -0,100 -0,86%
20 nov 11,600 11,490 11,370
11,650 0 -0,060 -0,52%
21 nov 11,500 11,670 11,340
11,670 0 +0,180 +1,57%
22 nov 11,730 11,900 11,660
11,910 0 +0,230 +1,97%
25 nov 12,000 11,970 11,960
12,070 0 +0,070 +0,59%
26 nov 11,830 11,810 11,720
11,900 0 -0,160 -1,34%
27 nov 11,760 11,520 11,500
11,800 0 -0,290 -2,46%
28 nov 11,910 11,860 11,860
11,940 0 +0,340 +2,95%
29 nov 11,850 11,970 11,790
12,030 0 +0,110 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront