Advanced Micro Devices Turbo Long 76,75

Societe Generale, DE000SJ7JBA2
+ Advanced Micro Devices Turbo Long 76,75 op mijn watchlist
3,575 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,605 2,645 2,485
2,685 0 +0,090 +3,52%
04 mrt 2,385 2,435 2,060
2,455 0 -0,210 -7,94%
05 mrt 2,665 2,505 2,335
2,665 0 +0,070 +2,87%
06 mrt 2,545 2,295 2,285
2,545 0 -0,210 -8,38%
07 mrt 2,315 2,185 2,075
2,375 0 -0,110 -4,79%
10 mrt 2,345 2,235 2,195
2,465 0 +0,050 +2,29%
11 mrt 2,130 2,025 1,925
2,265 0 -0,210 -9,40%
12 mrt 2,120 2,475 2,110
2,485 0 +0,450 +22,22%
13 mrt 2,360 2,175 2,165
2,435 0 -0,300 -12,12%
14 mrt 2,360 2,425 2,315
2,485 0 +0,250 +11,49%
17 mrt 2,390 2,805 2,390
2,905 0 +0,380 +15,67%
18 mrt 2,800 2,715 2,665
2,870 0 -0,090 -3,21%
19 mrt 2,740 2,855 2,585
2,885 0 +0,140 +5,16%
20 mrt 3,040 2,985 2,860
3,145 0 +0,130 +4,55%
21 mrt 3,060 3,005 2,815
3,060 0 +0,020 +0,67%
24 mrt 3,130 3,635 3,105
3,695 0 +0,630 +20,97%
25 mrt 3,760 3,575 3,565
3,770 0 -0,060 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront