UCB Turbo Long 121,22

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 121,22 op mijn watchlist
4,580 18:30
-0,145 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,230 6,540 6,230
6,580 0 +0,300 +4,81%
04 nov 6,600 6,330 6,280
6,630 0 -0,210 -3,21%
05 nov 6,460 6,450 6,390
6,840 0 +0,120 +1,90%
06 nov 6,480 6,780 6,480
7,120 0 +0,330 +5,12%
07 nov 6,810 6,710 6,500
6,920 0 -0,070 -1,03%
08 nov 6,670 6,930 6,650
7,040 0 +0,220 +3,28%
11 nov 7,060 6,960 6,930
7,160 0 +0,030 +0,43%
12 nov 6,730 6,610 6,610
7,030 0 -0,350 -5,03%
13 nov 6,640 6,700 6,470
6,700 0 +0,090 +1,36%
14 nov 6,670 6,300 6,300
6,780 0 -0,400 -5,97%
15 nov 6,310 5,070 4,890
6,310 435 -1,230 -19,52%
18 nov 5,130 5,020 4,940
5,280 0 -0,050 -0,99%
19 nov 4,970 4,970 4,820
5,000 0 -0,050 -1,00%
20 nov 5,050 5,450 4,980
5,480 0 +0,480 +9,66%
21 nov 5,520 5,860 5,390
5,870 0 +0,410 +7,52%
22 nov 5,890 6,320 5,880
6,380 0 +0,460 +7,85%
25 nov 6,550 6,760 6,520
6,830 0 +0,440 +6,96%
26 nov 6,730 6,620 6,580
6,920 0 -0,140 -2,07%
27 nov 6,610 6,900 6,600
6,910 0 +0,280 +4,23%
28 nov 7,020 6,720 6,550
7,030 0 -0,180 -2,61%
29 nov 6,660 6,930 6,510
6,970 0 +0,210 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront