UCB Turbo Long 121,22

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 121,22 op mijn watchlist
4,420 18:30
-0,160 (-3,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,805 5,130 4,775
5,260 0 +0,320 +6,65%
02 okt 5,200 4,975 4,880
5,260 0 -0,155 -3,02%
03 okt 4,875 5,060 4,810
5,070 0 +0,085 +1,71%
04 okt 5,110 5,210 5,100
5,260 0 +0,150 +2,96%
07 okt 5,160 5,100 5,040
5,270 0 -0,110 -2,11%
08 okt 4,995 5,240 4,945
5,240 0 +0,140 +2,75%
09 okt 5,220 5,180 4,960
5,310 0 -0,060 -1,15%
10 okt 5,170 5,390 5,170
5,580 0 +0,210 +4,05%
11 okt 5,400 5,650 5,300
5,770 0 +0,260 +4,82%
14 okt 5,680 5,890 5,660
5,940 0 +0,240 +4,25%
15 okt 5,880 5,890 5,820
6,000 0 0,000 0,00%
16 okt 5,870 5,680 5,580
5,900 0 -0,210 -3,57%
17 okt 5,750 6,210 5,750
6,210 0 +0,530 +9,33%
18 okt 6,200 5,880 5,770
6,200 0 -0,330 -5,31%
21 okt 5,780 5,970 5,780
6,090 0 +0,090 +1,53%
22 okt 5,950 5,650 5,530
5,950 0 -0,320 -5,36%
23 okt 5,640 5,850 5,560
5,880 0 +0,200 +3,54%
24 okt 5,930 6,140 5,930
6,240 0 +0,290 +4,96%
25 okt 6,150 6,460 6,100
6,570 0 +0,320 +5,21%
28 okt 6,500 6,360 6,250
6,530 0 -0,100 -1,55%
29 okt 6,380 6,510 6,320
6,620 0 +0,150 +2,36%
30 okt 6,500 6,380 6,270
6,630 0 -0,130 -2,00%
31 okt 6,280 6,240 6,110
6,310 0 -0,140 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront