Goldman Sachs Group Turbo Long 428,25

Societe Generale, DE000SW9Q8G3
3,020 16:49
+0,200 (+7,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,985 4,950 4,880
5,070 0 +0,170 +3,56%
04 mrt 4,535 3,850 3,630
4,535 0 -1,100 -22,22%
05 mrt 3,965 3,900 3,770
4,025 0 +0,050 +1,30%
06 mrt 4,115 3,640 3,620
4,115 0 -0,260 -6,67%
07 mrt 3,525 3,030 2,990
3,610 0 -0,610 -16,76%
10 mrt 3,245 2,550 2,550
3,255 0 -0,480 -15,84%
11 mrt 2,705 2,540 2,500
2,790 0 -0,010 -0,39%
12 mrt 2,655 2,850 2,570
2,900 0 +0,310 +12,20%
13 mrt 2,715 2,430 2,390
2,770 0 -0,420 -14,74%
14 mrt 2,560 2,820 2,520
2,890 0 +0,390 +16,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront