Publicis Groupe Limited Turbo Long 76,00

Societe Generale, DE000SJ2V2Q2
3,005 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,735 2,530
2,755 0 -0,020 -0,73%
04 feb 2,785 2,925 2,515
3,005 0 +0,190 +6,95%
05 feb 2,895 3,235 2,885
3,335 0 +0,310 +10,60%
06 feb 3,265 3,275 3,245
3,375 0 +0,040 +1,24%
07 feb 3,240 3,175 3,125
3,275 0 -0,100 -3,05%
10 feb 3,190 3,045 3,045
3,220 0 -0,130 -4,09%
11 feb 3,050 3,005 2,965
3,075 0 -0,040 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront