Silver World Spot (USD) BEST Turbo Long 26,32

Societe Generale, DE000SW7THD5
+ Silver World Spot (USD) BEST Turbo Long 26,32 op mijn watchlist
3,095 15:27
-0,240 (-7,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,475 2,705 2,435
2,735 0 +0,300 +12,47%
04 mrt 2,695 2,685 2,575
2,785 0 -0,020 -0,74%
05 mrt 2,855 2,965 2,755
3,015 0 +0,280 +10,43%
06 mrt 3,025 3,065 2,865
3,075 0 +0,100 +3,37%
07 mrt 2,995 2,835 2,765
3,025 0 -0,230 -7,50%
10 mrt 2,945 2,765 2,745
2,995 0 -0,070 -2,47%
11 mrt 2,805 2,995 2,795
3,065 0 +0,230 +8,32%
12 mrt 3,035 3,255 3,025
3,265 0 +0,260 +8,68%
13 mrt 3,195 3,485 3,125
3,585 4.000 +0,230 +7,07%
14 mrt 3,565 3,485 3,405
3,635 0 0,000 0,00%
17 mrt 3,535 3,495 3,325
3,535 0 +0,010 +0,29%
18 mrt 3,555 3,595 3,535
3,735 0 +0,100 +2,86%
19 mrt 3,585 3,385 3,355
3,595 0 -0,210 -5,84%
20 mrt 3,485 3,335 3,205
3,495 0 -0,050 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront