Silver World Spot (USD) BEST Turbo Long 26,32

Societe Generale, DE000SW7THD5
3,135 18:30
-0,200 (-6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,575 2,795 2,495
2,805 2.119 +0,130 +4,88%
04 feb 2,715 3,055 2,695
3,095 2.000 +0,260 +9,30%
05 feb 3,035 3,145 2,985
3,175 0 +0,090 +2,95%
06 feb 3,045 3,045 2,835
3,055 0 -0,100 -3,18%
07 feb 3,035 2,935 2,935
3,225 0 -0,110 -3,61%
10 feb 2,965 2,955 2,905
3,085 0 +0,020 +0,68%
11 feb 2,845 2,885 2,595
2,915 1.000 -0,070 -2,37%
12 feb 2,875 3,065 2,725
3,075 0 +0,180 +6,24%
13 feb 3,055 2,965 2,905
3,095 0 -0,100 -3,26%
14 feb 3,455 3,055 3,025
3,635 3.000 +0,090 +3,04%
17 feb 2,955 3,055 2,935
3,115 0 0,000 0,00%
18 feb 3,105 3,265 3,025
3,305 0 +0,210 +6,87%
19 feb 3,255 3,195 3,145
3,395 0 -0,070 -2,14%
20 feb 3,315 3,355 3,275
3,445 3.000 +0,160 +5,01%
21 feb 3,295 3,215 3,125
3,355 0 -0,140 -4,17%
24 feb 3,165 3,005 2,925
3,185 250 -0,210 -6,53%
25 feb 2,985 2,585 2,525
3,025 0 -0,420 -13,98%
26 feb 2,645 2,785 2,625
2,805 0 +0,200 +7,74%
27 feb 2,735 2,615 2,555
2,785 0 -0,170 -6,10%
28 feb 2,455 2,405 2,305
2,475 0 -0,210 -8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront