Silver World Spot (USD) BEST Turbo Long 26,32

Societe Generale, DE000SW7THD5
+ Silver World Spot (USD) BEST Turbo Long 26,32 op mijn watchlist
3,135 18:30
-0,200 (-6,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,795 1,885 1,715
1,915 0 +0,320 +20,45%
03 jan 1,925 1,935 1,885
2,055 0 +0,050 +2,65%
06 jan 1,885 2,115 1,885
2,245 0 +0,180 +9,30%
07 jan 2,125 2,115 2,095
2,255 0 0,000 0,00%
08 jan 2,135 2,095 2,095
2,265 0 -0,020 -0,95%
09 jan 2,175 2,145 2,115
2,315 0 +0,050 +2,39%
10 jan 2,205 2,335 2,095
2,525 0 +0,190 +8,86%
13 jan 2,255 1,915 1,815
2,255 1.750 -0,420 -17,99%
14 jan 1,925 1,995 1,895
2,055 0 +0,080 +4,18%
15 jan 2,045 2,345 2,015
2,365 0 +0,350 +17,54%
16 jan 2,425 2,515 2,335
2,515 0 +0,170 +7,25%
17 jan 2,385 2,225 2,135
2,385 0 -0,290 -11,53%
20 jan 2,245 2,265 2,095
2,325 1.000 +0,040 +1,80%
21 jan 2,305 2,415 2,205
2,415 0 +0,150 +6,62%
22 jan 2,425 2,395 2,305
2,465 0 -0,020 -0,83%
23 jan 2,335 2,215 2,065
2,335 0 -0,180 -7,52%
24 jan 2,405 2,335 2,275
2,485 1.500 +0,120 +5,42%
27 jan 2,125 1,965 1,855
2,275 1.500 -0,370 -15,85%
28 jan 1,985 2,205 1,945
2,215 0 +0,240 +12,21%
29 jan 2,165 2,325 2,125
2,475 0 +0,120 +5,44%
30 jan 2,435 2,705 2,425
2,815 1.000 +0,380 +16,34%
31 jan 2,695 2,665 2,625
2,805 0 -0,040 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront