Silver World Spot (USD) BEST Turbo Long 26,32

Societe Generale, DE000SW7THD5
+ Silver World Spot (USD) BEST Turbo Long 26,32 op mijn watchlist
3,135 18:30
-0,200 (-6,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,285 2,405 2,225
2,505 0 -0,070 -2,83%
03 dec 2,615 2,645 2,535
2,675 0 +0,240 +9,98%
04 dec 2,675 2,815 2,455
2,865 0 +0,170 +6,43%
05 dec 2,765 2,655 2,655
2,835 0 -0,160 -5,68%
06 dec 2,755 2,685 2,565
2,795 0 +0,030 +1,13%
09 dec 2,695 3,125 2,695
3,205 2.100 +0,440 +16,39%
10 dec 3,065 3,095 2,965
3,135 0 -0,030 -0,96%
11 dec 3,015 3,145 2,905
3,195 0 +0,050 +1,62%
12 dec 3,195 2,695 2,575
3,265 0 -0,450 -14,31%
13 dec 2,565 2,385 2,315
2,615 2.000 -0,310 -11,50%
16 dec 2,415 2,425 2,375
2,485 0 +0,040 +1,68%
17 dec 2,335 2,355 2,225
2,375 0 -0,070 -2,89%
18 dec 2,335 2,275 2,205
2,365 2.000 -0,080 -3,40%
19 dec 1,945 1,605 1,555
1,995 9.750 -0,670 -29,45%
20 dec 1,695 1,865 1,565
1,905 0 +0,260 +16,20%
23 dec 2,015 1,975 1,875
2,055 0 +0,110 +5,90%
24 dec 2,005 1,895 1,895
2,015 0 -0,080 -4,05%
27 dec 2,025 1,815 1,795
2,045 0 -0,080 -4,22%
30 dec 1,805 1,595 1,545
1,865 0 -0,220 -12,12%
31 dec 1,565 1,565 1,535
1,615 0 -0,030 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront