Inditex Turbo Long 31,32

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,32 op mijn watchlist
3,985 08:12
+0,085 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,175 4,270 4,115
4,385 0 -0,260 -5,74%
04 feb 4,275 4,390 4,215
4,475 0 +0,120 +2,81%
05 feb 4,335 4,390 4,255
4,400 0 0,000 0,00%
06 feb 4,425 4,465 4,305
4,505 0 +0,075 +1,71%
07 feb 4,500 4,475 4,455
4,585 0 +0,010 +0,22%
10 feb 4,490 4,620 4,460
4,620 0 +0,145 +3,24%
11 feb 4,615 4,645 4,575
4,665 0 +0,025 +0,54%
12 feb 4,670 4,805 4,625
4,805 0 +0,160 +3,44%
13 feb 4,870 4,770 4,715
4,880 0 -0,035 -0,73%
14 feb 4,765 4,780 4,755
4,855 0 +0,010 +0,21%
17 feb 4,805 4,890 4,775
4,905 0 +0,110 +2,30%
18 feb 4,915 5,030 4,895
5,070 0 +0,140 +2,86%
19 feb 5,020 4,650 4,625
5,040 0 -0,380 -7,55%
20 feb 4,685 4,700 4,605
4,705 0 +0,050 +1,08%
21 feb 4,705 4,450 4,435
4,735 0 -0,250 -5,32%
24 feb 4,495 4,310 4,245
4,495 0 -0,140 -3,15%
25 feb 4,225 4,340 4,225
4,425 0 +0,030 +0,70%
26 feb 4,395 4,470 4,335
4,505 0 +0,130 +3,00%
27 feb 4,275 4,210 4,155
4,315 0 -0,260 -5,82%
28 feb 4,085 4,320 4,075
4,365 0 +0,110 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront