Inditex Turbo Long 31,32

Societe Generale, DE000SV7DKX2
3,590 18:30
-0,310 (-7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,335 4,160 4,120
4,335 0 -0,160 -3,70%
04 mrt 4,105 4,070 3,985
4,215 0 -0,090 -2,16%
05 mrt 4,150 4,050 4,000
4,235 0 -0,020 -0,49%
06 mrt 4,135 3,860 3,825
4,135 0 -0,190 -4,69%
07 mrt 3,835 3,990 3,815
4,025 0 +0,130 +3,37%
10 mrt 4,045 3,900 3,875
4,045 0 -0,090 -2,26%
11 mrt 3,975 3,590 3,590
3,995 0 -0,310 -7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront