Inditex Turbo Long 31,32

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,32 op mijn watchlist
2,985 12:58
-0,195 (-6,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,665 4,435 4,375
4,675 0 -0,195 -4,21%
02 okt 4,465 4,350 4,315
4,485 0 -0,085 -1,92%
03 okt 4,345 4,380 4,315
4,405 0 +0,030 +0,69%
04 okt 4,370 4,360 4,305
4,395 0 -0,020 -0,46%
07 okt 4,365 4,475 4,350
4,525 0 +0,115 +2,64%
08 okt 4,410 4,555 4,380
4,560 0 +0,080 +1,79%
09 okt 4,545 4,530 4,475
4,565 100 -0,025 -0,55%
10 okt 4,505 4,500 4,415
4,555 0 -0,030 -0,66%
11 okt 4,475 4,590 4,435
4,630 0 +0,090 +2,00%
14 okt 4,670 4,780 4,605
4,780 0 +0,190 +4,14%
15 okt 4,805 4,770 4,745
4,825 0 -0,010 -0,21%
16 okt 4,755 4,930 4,695
4,975 420 +0,160 +3,35%
17 okt 4,945 4,890 4,835
4,985 0 -0,040 -0,81%
18 okt 4,875 4,720 4,675
4,875 0 -0,170 -3,48%
21 okt 4,705 4,780 4,635
4,780 0 +0,060 +1,27%
22 okt 4,815 4,780 4,545
4,815 0 0,000 0,00%
23 okt 4,815 4,860 4,765
4,880 0 +0,080 +1,67%
24 okt 4,885 4,940 4,845
4,960 0 +0,080 +1,65%
25 okt 4,955 4,890 4,725
4,975 0 -0,050 -1,01%
28 okt 4,950 4,920 4,875
4,995 0 +0,030 +0,61%
29 okt 4,970 4,840 4,825
4,990 0 -0,080 -1,63%
30 okt 4,825 4,700 4,575
4,825 0 -0,140 -2,89%
31 okt 4,645 4,530 4,455
4,645 0 -0,170 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront